Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 27.95 27.95 27.85 27.85 1.09 Million
18 May, 2016 27.9 27.95 27.9 27.9 756.22 Thousand
17 May, 2016 27.95 28.0 27.85 27.9 1.1 Million
16 May, 2016 27.95 28.0 27.85 27.95 830.24 Thousand
13 May, 2016 28.1 28.15 27.8 27.95 2.11 Million
12 May, 2016 28.0 28.3 28.0 28.1 4.14 Million
11 May, 2016 27.7 28.05 27.7 28.0 3.29 Million
10 May, 2016 27.65 27.7 27.6 27.65 2.4 Million
09 May, 2016 27.8 27.8 27.6 27.6 3.99 Million
06 May, 2016 27.85 27.95 27.6 27.7 5.73 Million