Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 28.7 28.7 28.15 28.5 2.76 Million
17 Jun, 2016 28.85 28.85 28.6 28.7 1.55 Million
16 Jun, 2016 28.4 28.8 28.4 28.75 2.29 Million
15 Jun, 2016 28.0 28.3 27.95 28.25 2.81 Million
14 Jun, 2016 28.0 28.0 27.9 28.0 2.28 Million
13 Jun, 2016 28.1 28.1 27.9 27.95 2.53 Million
08 Jun, 2016 27.95 28.0 27.9 28.0 1.03 Million
07 Jun, 2016 27.95 27.95 27.85 27.95 965 Thousand
06 Jun, 2016 27.95 27.95 27.85 27.9 838 Thousand
03 Jun, 2016 27.95 27.95 27.8 27.85 591.66 Thousand