Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 25.7 25.9 25.6 25.8 561.8 Thousand
01 Jul, 2016 24.9 26.0 24.9 25.6 1.28 Million
30 Jun, 2016 24.75 24.9 24.6 24.65 361 Thousand
29 Jun, 2016 24.7 24.85 24.6 24.7 524.25 Thousand
28 Jun, 2016 24.6 24.7 24.3 24.7 380.29 Thousand
27 Jun, 2016 24.05 24.65 24.05 24.4 491.99 Thousand
24 Jun, 2016 25.3 25.3 24.2 24.35 1.25 Million
23 Jun, 2016 25.1 25.45 24.9 25.4 2.1 Million
22 Jun, 2016 26.9 27.15 26.0 26.0 1 Million
21 Jun, 2016 28.3 28.3 26.55 27.35 1.29 Million