Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 26.9 27.0 26.7 26.8 511.76 Thousand
18 Jul, 2016 27.0 27.05 26.8 26.85 465.86 Thousand
15 Jul, 2016 26.95 27.0 26.85 26.9 328.01 Thousand
14 Jul, 2016 26.4 27.5 26.3 26.8 885 Thousand
13 Jul, 2016 25.9 26.3 25.75 26.3 329 Thousand
12 Jul, 2016 25.7 25.9 25.6 25.9 271 Thousand
11 Jul, 2016 25.8 25.8 25.5 25.7 463.01 Thousand
07 Jul, 2016 25.8 25.85 25.65 25.65 245.1 Thousand
06 Jul, 2016 25.7 25.7 25.05 25.7 250.42 Thousand
05 Jul, 2016 25.9 25.9 25.65 25.8 328.1 Thousand