Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 27.95 27.95 26.8 26.85 1.04 Million
15 May, 2020 27.9 28.45 27.3 27.7 2.71 Million
14 May, 2020 27.8 29.15 27.15 27.25 4 Million
13 May, 2020 27.8 28.25 27.45 27.8 919.06 Thousand
12 May, 2020 28.25 28.4 27.8 28.0 677 Thousand
11 May, 2020 28.4 28.55 27.95 28.15 968.06 Thousand
08 May, 2020 28.9 29.0 28.1 28.15 866.2 Thousand
07 May, 2020 28.65 28.8 28.2 28.7 871.06 Thousand
06 May, 2020 29.5 29.6 28.2 28.3 1.88 Million
05 May, 2020 28.3 29.9 28.2 28.8 4.11 Million