Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 27.6 28.1 27.5 27.75 1.33 Million
30 Apr, 2020 28.85 30.2 28.5 28.5 7.41 Million
29 Apr, 2020 27.7 28.05 27.45 28.0 1.25 Million
28 Apr, 2020 28.3 28.45 27.0 27.4 1.9 Million
27 Apr, 2020 28.5 28.8 28.0 28.1 2.43 Million
24 Apr, 2020 27.85 28.3 27.6 27.85 1.11 Million
23 Apr, 2020 28.35 28.7 27.3 27.9 2.13 Million
22 Apr, 2020 27.55 28.8 27.5 28.2 3.6 Million
21 Apr, 2020 28.3 29.0 27.4 27.45 2.15 Million
20 Apr, 2020 27.65 28.95 27.65 28.2 3.17 Million