Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 28.3 29.4 27.3 27.3 5.49 Million
16 Apr, 2020 25.4 27.7 25.4 27.65 9.27 Million
15 Apr, 2020 23.7 25.2 23.35 25.2 3.33 Million
14 Apr, 2020 22.55 22.95 22.55 22.95 603.92 Thousand
13 Apr, 2020 22.75 22.75 22.1 22.25 535.3 Thousand
10 Apr, 2020 22.85 23.35 22.6 22.75 979.2 Thousand
09 Apr, 2020 23.5 24.3 22.5 22.5 2.44 Million
08 Apr, 2020 21.75 23.5 21.65 23.4 3.1 Million
07 Apr, 2020 20.8 22.1 20.45 21.65 2.51 Million
06 Apr, 2020 20.3 20.45 19.8 20.1 778.53 Thousand