Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 26.95 28.6 26.9 28.05 2.27 Million
29 May, 2020 27.1 27.2 26.7 26.85 366.67 Thousand
28 May, 2020 27.5 27.8 27.0 27.0 859 Thousand
27 May, 2020 27.45 27.65 27.2 27.2 470 Thousand
26 May, 2020 27.7 27.8 27.2 27.25 649 Thousand
25 May, 2020 27.05 27.4 26.5 27.4 623.1 Thousand
22 May, 2020 27.4 27.8 26.95 27.0 1.28 Million
21 May, 2020 27.4 27.7 27.25 27.4 553 Thousand
20 May, 2020 27.4 27.9 27.15 27.2 783.43 Thousand
19 May, 2020 27.35 27.45 26.85 27.2 728.1 Thousand