Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 26.1 26.4 25.7 25.7 540.01 Thousand
12 Jun, 2020 25.55 26.25 25.5 26.1 677 Thousand
11 Jun, 2020 27.25 27.35 26.6 26.6 801 Thousand
10 Jun, 2020 27.35 27.7 27.1 27.2 655.2 Thousand
09 Jun, 2020 28.25 28.25 27.2 27.4 1.01 Million
08 Jun, 2020 28.55 28.8 28.0 28.05 1.07 Million
05 Jun, 2020 28.75 29.2 28.15 28.45 7.24 Million
04 Jun, 2020 28.4 28.9 28.25 28.45 1.52 Million
03 Jun, 2020 28.0 29.0 28.0 28.2 2.57 Million
02 Jun, 2020 28.35 28.5 27.55 27.75 1.1 Million