Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 25.45 25.55 24.95 25.05 648.02 Thousand
14 Jul, 2020 26.25 26.25 25.7 25.75 716.25 Thousand
13 Jul, 2020 26.2 26.45 25.85 26.05 838.2 Thousand
10 Jul, 2020 26.95 27.15 26.05 26.05 681.88 Thousand
09 Jul, 2020 27.4 27.5 26.9 26.9 675 Thousand
08 Jul, 2020 27.4 27.6 27.1 27.2 704 Thousand
07 Jul, 2020 27.35 27.5 26.65 27.1 834.72 Thousand
06 Jul, 2020 27.0 27.3 26.75 27.1 1.22 Million
03 Jul, 2020 26.0 27.35 25.9 27.0 5.72 Million
02 Jul, 2020 26.0 26.05 25.85 25.95 373 Thousand