Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 23.25 23.95 23.25 23.7 259 Thousand
28 Jul, 2020 24.8 25.15 23.55 23.55 611.95 Thousand
27 Jul, 2020 24.8 25.0 24.35 24.5 318 Thousand
24 Jul, 2020 25.05 25.5 24.5 24.75 298.75 Thousand
23 Jul, 2020 25.65 25.95 25.2 25.25 402 Thousand
22 Jul, 2020 25.1 25.7 24.9 25.55 473.18 Thousand
21 Jul, 2020 24.6 25.2 24.6 24.9 449.11 Thousand
20 Jul, 2020 24.4 24.7 24.0 24.4 330 Thousand
17 Jul, 2020 24.95 25.15 24.4 24.4 407 Thousand
16 Jul, 2020 25.05 25.35 24.9 24.95 369.26 Thousand