Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 24.7 24.9 24.35 24.55 392 Thousand
11 Aug, 2020 24.7 25.1 24.5 24.5 252.5 Thousand
10 Aug, 2020 25.0 25.2 24.45 24.7 430.82 Thousand
07 Aug, 2020 25.2 25.7 24.8 25.0 1.13 Million
06 Aug, 2020 25.5 25.5 24.75 24.8 293.4 Thousand
05 Aug, 2020 24.7 25.6 24.7 25.2 551.1 Thousand
04 Aug, 2020 24.95 25.2 24.6 24.7 233.74 Thousand
03 Aug, 2020 24.5 25.45 24.4 24.8 460 Thousand
31 Jul, 2020 24.1 24.5 24.05 24.4 103 Thousand
30 Jul, 2020 23.8 24.3 23.8 24.3 182 Thousand