Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 25.4 25.9 25.0 25.9 612.03 Thousand
08 Sep, 2020 25.4 25.8 25.15 25.6 750.5 Thousand
07 Sep, 2020 25.0 25.35 24.85 25.35 452.37 Thousand
04 Sep, 2020 25.0 25.2 24.9 24.95 491 Thousand
03 Sep, 2020 25.3 25.7 25.2 25.5 719.22 Thousand
02 Sep, 2020 25.3 25.3 24.8 25.2 315.1 Thousand
01 Sep, 2020 24.75 25.1 24.75 25.0 198 Thousand
31 Aug, 2020 25.2 25.3 24.7 24.75 223 Thousand
28 Aug, 2020 25.05 25.35 24.9 25.1 291 Thousand
27 Aug, 2020 25.45 25.6 24.8 25.2 691.02 Thousand