TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 189.0 | 189.5 | 187.5 | 189.0 | 16 Thousand |
| 02 Oct, 2025 | 187.0 | 191.0 | 187.0 | 189.0 | 70.15 Thousand |
| 01 Oct, 2025 | 188.0 | 188.0 | 186.0 | 187.0 | 16 Thousand |
| 30 Sep, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 8000.00 |
| 29 Sep, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 26 Sep, 2025 | 187.5 | 188.0 | 186.5 | 187.5 | 34 Thousand |
| 25 Sep, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 115 Thousand |
| 24 Sep, 2025 | 186.0 | 186.5 | 185.5 | 186.5 | 24 Thousand |
| 23 Sep, 2025 | 186.0 | 187.0 | 185.5 | 186.5 | 24.3 Thousand |
| 22 Sep, 2025 | 185.5 | 186.0 | 185.5 | 186.0 | 10.04 Thousand |
3615
3623
3624
3594
3597
3609