TSC Auto ID Technology Co Ltd (3611)
TWD 191.5
(-0.52%)
TWD 191.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 197.0 | 197.0 | 196.0 | 196.5 | 40.07 Thousand |
| 17 Jun, 2025 | 199.0 | 199.0 | 197.0 | 197.0 | 13.2 Thousand |
| 16 Jun, 2025 | 199.5 | 199.5 | 197.5 | 198.0 | 20.02 Thousand |
| 13 Jun, 2025 | 199.5 | 199.5 | 197.5 | 198.0 | 95.11 Thousand |
| 12 Jun, 2025 | 199.0 | 199.0 | 196.5 | 196.5 | 33.05 Thousand |
| 11 Jun, 2025 | 195.0 | 204.5 | 195.0 | 201.0 | 95 Thousand |
| 10 Jun, 2025 | 193.0 | 193.0 | 191.0 | 192.5 | 27 Thousand |
| 09 Jun, 2025 | 190.0 | 190.0 | 189.5 | 190.0 | 6000.00 |
| 06 Jun, 2025 | 190.0 | 190.0 | 189.5 | 190.0 | 14 Thousand |
| 05 Jun, 2025 | 189.0 | 191.5 | 189.0 | 191.0 | 17 Thousand |
3615
3623
3624
3594
3597
3609