TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 186.0 | 188.0 | 186.0 | 187.0 | 17.1 Thousand |
| 04 Sep, 2025 | 186.0 | 188.0 | 185.0 | 186.0 | 39.04 Thousand |
| 03 Sep, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 23 Thousand |
| 02 Sep, 2025 | 186.0 | 186.0 | 185.0 | 186.0 | 27.52 Thousand |
| 01 Sep, 2025 | 188.0 | 188.0 | 186.0 | 186.0 | 26.35 Thousand |
| 29 Aug, 2025 | 188.0 | 188.5 | 187.5 | 188.5 | 30 Thousand |
| 28 Aug, 2025 | 188.0 | 188.5 | 187.5 | 188.0 | 35.1 Thousand |
| 27 Aug, 2025 | 189.5 | 189.5 | 188.0 | 189.0 | 44.31 Thousand |
| 26 Aug, 2025 | 189.0 | 190.5 | 189.0 | 189.5 | 27.15 Thousand |
| 25 Aug, 2025 | 189.5 | 189.5 | 188.0 | 188.0 | 51.69 Thousand |
3615
3623
3624
3594
3597
3609