TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 178.0 | 178.5 | 177.5 | 178.0 | 26.11 Thousand |
| 22 Apr, 2025 | 174.5 | 176.0 | 174.5 | 175.5 | 15 Thousand |
| 21 Apr, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 11 Thousand |
| 18 Apr, 2025 | 178.0 | 179.5 | 177.5 | 178.5 | 12 Thousand |
| 17 Apr, 2025 | 175.5 | 178.0 | 173.0 | 177.0 | 24.01 Thousand |
| 16 Apr, 2025 | 182.0 | 182.0 | 178.0 | 178.5 | 19.31 Thousand |
| 15 Apr, 2025 | 180.0 | 182.5 | 180.0 | 182.5 | 24 Thousand |
| 14 Apr, 2025 | 179.0 | 181.0 | 178.0 | 179.0 | 47.3 Thousand |
| 11 Apr, 2025 | 172.0 | 178.0 | 170.0 | 178.0 | 72.82 Thousand |
| 10 Apr, 2025 | 176.0 | 176.5 | 175.5 | 176.5 | 131.89 Thousand |
3615
3623
3624
3594
3597
3609