TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 202.0 | 202.5 | 200.0 | 200.0 | 32.01 Thousand |
| 21 Mar, 2025 | 204.0 | 204.0 | 201.0 | 201.0 | 36 Thousand |
| 20 Mar, 2025 | 204.0 | 205.0 | 203.5 | 204.0 | 39 Thousand |
| 19 Mar, 2025 | 205.5 | 206.0 | 203.0 | 203.5 | 81.13 Thousand |
| 18 Mar, 2025 | 205.5 | 207.5 | 204.0 | 205.0 | 66.12 Thousand |
| 17 Mar, 2025 | 209.0 | 210.5 | 203.0 | 206.0 | 389.15 Thousand |
| 14 Mar, 2025 | 217.0 | 220.5 | 213.5 | 220.0 | 62.04 Thousand |
| 13 Mar, 2025 | 219.0 | 220.0 | 214.5 | 214.5 | 86.02 Thousand |
| 12 Mar, 2025 | 223.0 | 223.0 | 218.0 | 220.0 | 67 Thousand |
| 11 Mar, 2025 | 219.0 | 223.0 | 215.5 | 222.0 | 99.02 Thousand |
3615
3623
3624
3594
3597
3609