TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 184.0
(-2.13%)
TWD 184.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 193.5 | 194.0 | 190.5 | 191.0 | 16.07 Thousand |
| 28 May, 2025 | 191.5 | 191.5 | 191.0 | 191.0 | 8184.00 |
| 27 May, 2025 | 191.0 | 191.0 | 190.5 | 191.0 | 6683.00 |
| 26 May, 2025 | 192.0 | 192.0 | 191.5 | 191.5 | 12.49 Thousand |
| 23 May, 2025 | 191.0 | 191.5 | 190.0 | 191.5 | 22.38 Thousand |
| 22 May, 2025 | 192.5 | 192.5 | 191.0 | 192.0 | 12.36 Thousand |
| 21 May, 2025 | 194.0 | 194.0 | 193.0 | 194.0 | 13.33 Thousand |
| 20 May, 2025 | 197.5 | 197.5 | 193.5 | 194.0 | 15.23 Thousand |
| 19 May, 2025 | 193.0 | 195.0 | 193.0 | 194.5 | 26.92 Thousand |
| 16 May, 2025 | 195.0 | 195.0 | 194.0 | 194.0 | 11.9 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA