TSC Auto ID Technology Co., Ltd. (3611.TWO)

TWD 182.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 180.0 182.5 180.0 182.5 25.78 Thousand
14 Apr, 2025 179.0 181.0 178.0 179.0 40.28 Thousand
11 Apr, 2025 172.0 178.0 170.0 178.0 75.15 Thousand
10 Apr, 2025 176.0 176.5 175.5 176.5 133.45 Thousand
09 Apr, 2025 168.5 170.0 160.0 160.5 241.48 Thousand
08 Apr, 2025 163.5 174.0 160.0 174.0 425.17 Thousand
07 Apr, 2025 173.5 173.5 173.5 173.5 55.28 Thousand
02 Apr, 2025 189.0 193.0 187.0 192.5 81.05 Thousand
01 Apr, 2025 190.5 192.0 189.0 189.0 151.01 Thousand
31 Mar, 2025 192.5 195.0 189.0 190.5 149.41 Thousand