TSC Auto ID Technology Co Ltd (3611)
TWD 198.0
(-100.0%)
TWD 198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 185.5 | 185.5 | 184.5 | 185.5 | 22.21 Thousand |
| 25 Jul, 2025 | 187.5 | 187.5 | 185.0 | 185.0 | 38 Thousand |
| 24 Jul, 2025 | 186.5 | 187.0 | 186.0 | 186.5 | 42 Thousand |
| 23 Jul, 2025 | 187.5 | 187.5 | 186.0 | 187.0 | 37.05 Thousand |
| 22 Jul, 2025 | 186.0 | 188.0 | 185.5 | 187.0 | 127.2 Thousand |
| 21 Jul, 2025 | 195.0 | 197.5 | 195.0 | 197.0 | 114.08 Thousand |
| 18 Jul, 2025 | 195.5 | 198.5 | 194.0 | 194.5 | 107 Thousand |
| 17 Jul, 2025 | 195.0 | 196.5 | 194.0 | 194.5 | 160.1 Thousand |
| 16 Jul, 2025 | 194.5 | 194.5 | 193.5 | 194.0 | 50.07 Thousand |
| 15 Jul, 2025 | 194.0 | 195.0 | 193.5 | 194.0 | 13 Thousand |
3615
3623
3624
3594
3597
3609