TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 184.0
(-2.13%)
TWD 184.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 183.0 | 189.0 | 183.0 | 187.5 | 27.44 Thousand |
| 08 May, 2025 | 180.5 | 183.0 | 180.5 | 182.0 | 19.83 Thousand |
| 07 May, 2025 | 182.5 | 182.5 | 182.0 | 182.0 | 16.41 Thousand |
| 06 May, 2025 | 183.0 | 184.0 | 182.5 | 182.5 | 5428.00 |
| 05 May, 2025 | 185.5 | 185.5 | 181.0 | 182.5 | 27.29 Thousand |
| 02 May, 2025 | 188.0 | 188.5 | 186.5 | 188.0 | 14.65 Thousand |
| 01 May, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 15.21 Thousand |
| 30 Apr, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 16.21 Thousand |
| 29 Apr, 2025 | 185.5 | 185.5 | 185.0 | 185.5 | 8028.00 |
| 28 Apr, 2025 | 185.0 | 186.0 | 183.5 | 185.5 | 22.14 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA