TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 199.5 | 202.0 | 198.5 | 201.0 | 49 Thousand |
| 18 Nov, 2025 | 205.0 | 205.0 | 198.0 | 199.5 | 105.13 Thousand |
| 17 Nov, 2025 | 201.5 | 206.5 | 201.5 | 204.0 | 131.06 Thousand |
| 14 Nov, 2025 | 199.0 | 202.5 | 198.5 | 201.5 | 162.56 Thousand |
| 13 Nov, 2025 | 199.5 | 199.5 | 197.0 | 197.0 | 18.05 Thousand |
| 12 Nov, 2025 | 197.0 | 198.5 | 197.0 | 198.0 | 29.5 Thousand |
| 11 Nov, 2025 | 200.5 | 200.5 | 197.0 | 197.0 | 40 Thousand |
| 10 Nov, 2025 | 203.5 | 203.5 | 199.0 | 200.5 | 104.03 Thousand |
| 07 Nov, 2025 | 196.0 | 197.5 | 195.0 | 197.0 | 47.11 Thousand |
| 06 Nov, 2025 | 195.0 | 199.0 | 195.0 | 198.5 | 36 Thousand |
3615
3623
3624
3594
3597
3609