TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 194.0 | 195.5 | 192.0 | 195.5 | 77 Thousand |
| 20 Oct, 2025 | 193.0 | 195.0 | 193.0 | 194.0 | 49 Thousand |
| 17 Oct, 2025 | 192.5 | 194.5 | 192.5 | 193.0 | 36.12 Thousand |
| 16 Oct, 2025 | 194.5 | 197.5 | 194.0 | 194.0 | 62.04 Thousand |
| 15 Oct, 2025 | 192.0 | 194.5 | 190.5 | 194.0 | 65.2 Thousand |
| 14 Oct, 2025 | 194.5 | 195.0 | 191.0 | 192.0 | 166.02 Thousand |
| 13 Oct, 2025 | 186.0 | 191.0 | 185.5 | 190.5 | 52.64 Thousand |
| 09 Oct, 2025 | 190.0 | 190.0 | 188.5 | 190.0 | 42 Thousand |
| 08 Oct, 2025 | 189.5 | 190.5 | 189.0 | 190.0 | 22 Thousand |
| 07 Oct, 2025 | 188.5 | 189.0 | 188.0 | 189.0 | 16 Thousand |
3615
3623
3624
3594
3597
3609