TSC Auto ID Technology Co Ltd (3611)
TWD 190.5
(-1.04%)
TWD 190.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 189.0 | 191.5 | 189.0 | 191.0 | 17 Thousand |
| 04 Jun, 2025 | 189.0 | 192.0 | 189.0 | 190.0 | 18 Thousand |
| 03 Jun, 2025 | 188.0 | 188.5 | 188.0 | 188.5 | 5000.00 |
| 02 Jun, 2025 | 190.0 | 191.0 | 185.5 | 188.5 | 35.3 Thousand |
| 29 May, 2025 | 193.5 | 194.0 | 190.5 | 191.0 | 15 Thousand |
| 28 May, 2025 | 191.5 | 191.5 | 191.0 | 191.0 | 8005.00 |
| 27 May, 2025 | 191.0 | 191.0 | 190.5 | 191.0 | 6200.00 |
| 26 May, 2025 | 192.0 | 192.0 | 191.5 | 191.5 | 12 Thousand |
| 23 May, 2025 | 191.0 | 191.5 | 190.0 | 191.5 | 5005.00 |
| 22 May, 2025 | 192.5 | 192.5 | 191.0 | 192.0 | 12 Thousand |
3615
3623
3624
3594
3597
3609