TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 29 Thousand |
| 18 Sep, 2025 | 187.5 | 188.0 | 187.0 | 187.5 | 20.04 Thousand |
| 17 Sep, 2025 | 186.0 | 187.5 | 185.5 | 187.5 | 57 Thousand |
| 16 Sep, 2025 | 187.5 | 187.5 | 186.5 | 187.0 | 25 Thousand |
| 15 Sep, 2025 | 185.5 | 188.5 | 185.5 | 187.0 | 126 Thousand |
| 12 Sep, 2025 | 185.5 | 185.5 | 185.0 | 185.5 | 34 Thousand |
| 11 Sep, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 41 Thousand |
| 10 Sep, 2025 | 186.5 | 187.5 | 186.5 | 187.0 | 19.29 Thousand |
| 09 Sep, 2025 | 187.5 | 188.0 | 187.0 | 187.0 | 35.37 Thousand |
| 08 Sep, 2025 | 187.0 | 187.0 | 186.5 | 187.0 | 18.05 Thousand |
3615
3623
3624
3594
3597
3609