TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 180.5 | 183.0 | 180.5 | 182.0 | 18 Thousand |
| 07 May, 2025 | 182.5 | 182.5 | 182.0 | 182.0 | 16.09 Thousand |
| 06 May, 2025 | 183.0 | 184.0 | 182.5 | 182.5 | 5000.00 |
| 05 May, 2025 | 185.5 | 185.5 | 181.0 | 182.5 | 26 Thousand |
| 02 May, 2025 | 188.0 | 188.5 | 186.5 | 188.0 | 13.26 Thousand |
| 30 Apr, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 16 Thousand |
| 29 Apr, 2025 | 185.5 | 185.5 | 185.0 | 185.5 | 7000.00 |
| 28 Apr, 2025 | 185.0 | 186.0 | 183.5 | 185.5 | 21.2 Thousand |
| 25 Apr, 2025 | 179.0 | 185.5 | 179.0 | 185.0 | 47 Thousand |
| 24 Apr, 2025 | 179.5 | 179.5 | 178.5 | 179.0 | 11.01 Thousand |
3615
3623
3624
3594
3597
3609