TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 168.5 | 170.0 | 160.0 | 160.5 | 233.03 Thousand |
| 08 Apr, 2025 | 163.5 | 174.0 | 160.0 | 174.0 | 412.53 Thousand |
| 07 Apr, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 48.62 Thousand |
| 02 Apr, 2025 | 189.0 | 193.0 | 187.0 | 192.5 | 77 Thousand |
| 01 Apr, 2025 | 190.5 | 192.0 | 189.0 | 189.0 | 145.02 Thousand |
| 31 Mar, 2025 | 192.5 | 195.0 | 189.0 | 190.5 | 143.05 Thousand |
| 28 Mar, 2025 | 199.0 | 199.0 | 195.5 | 196.0 | 80.12 Thousand |
| 27 Mar, 2025 | 199.5 | 200.0 | 199.0 | 199.0 | 29.2 Thousand |
| 26 Mar, 2025 | 200.5 | 201.0 | 198.0 | 200.0 | 44.07 Thousand |
| 25 Mar, 2025 | 201.0 | 201.0 | 200.5 | 200.5 | 18.06 Thousand |
3615
3623
3624
3594
3597
3609