TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 218.0 | 223.0 | 217.0 | 217.0 | 49.13 Thousand |
| 07 Mar, 2025 | 219.0 | 221.0 | 218.5 | 220.0 | 72.12 Thousand |
| 06 Mar, 2025 | 216.0 | 216.5 | 216.0 | 216.0 | 16 Thousand |
| 05 Mar, 2025 | 215.5 | 217.5 | 215.5 | 216.5 | 9000.00 |
| 04 Mar, 2025 | 210.5 | 216.5 | 210.0 | 216.0 | 27 Thousand |
| 03 Mar, 2025 | 216.0 | 216.0 | 213.0 | 213.0 | 42.05 Thousand |
| 27 Feb, 2025 | 219.0 | 219.0 | 217.0 | 217.0 | 15.01 Thousand |
| 26 Feb, 2025 | 220.5 | 221.0 | 218.0 | 218.0 | 38.01 Thousand |
| 25 Feb, 2025 | 220.0 | 223.5 | 220.0 | 221.0 | 54.5 Thousand |
| 24 Feb, 2025 | 218.5 | 225.0 | 218.5 | 223.0 | 122.41 Thousand |
3615
3623
3624
3594
3597
3609