TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-0.79%)
TWD 188.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 210.5 | 216.5 | 210.0 | 216.0 | 27 Thousand |
| 03 Mar, 2025 | 216.0 | 216.0 | 213.0 | 213.0 | 42.05 Thousand |
| 27 Feb, 2025 | 219.0 | 219.0 | 217.0 | 217.0 | 15.01 Thousand |
| 26 Feb, 2025 | 220.5 | 221.0 | 218.0 | 218.0 | 38.01 Thousand |
| 25 Feb, 2025 | 220.0 | 223.5 | 220.0 | 221.0 | 54.5 Thousand |
| 24 Feb, 2025 | 218.5 | 225.0 | 218.5 | 223.0 | 122.41 Thousand |
| 21 Feb, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 19.05 Thousand |
| 20 Feb, 2025 | 216.0 | 219.5 | 216.0 | 218.5 | 45.2 Thousand |
| 19 Feb, 2025 | 216.5 | 217.0 | 215.0 | 216.5 | 23.15 Thousand |
| 18 Feb, 2025 | 216.0 | 217.0 | 215.5 | 216.0 | 31.24 Thousand |
3615
3623
3624
3594
3597
3609