TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-0.79%)
TWD 188.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 216.0 | 216.5 | 216.0 | 216.0 | 18.41 Thousand |
| 14 Feb, 2025 | 215.0 | 216.0 | 215.0 | 216.0 | 15.3 Thousand |
| 13 Feb, 2025 | 214.0 | 216.0 | 214.0 | 215.0 | 14 Thousand |
| 12 Feb, 2025 | 217.0 | 218.0 | 215.0 | 215.0 | 25.5 Thousand |
| 11 Feb, 2025 | 214.0 | 218.0 | 214.0 | 216.0 | 70.09 Thousand |
| 10 Feb, 2025 | 209.5 | 212.0 | 208.5 | 211.5 | 34.46 Thousand |
| 07 Feb, 2025 | 210.5 | 211.0 | 210.0 | 211.0 | 14.15 Thousand |
| 06 Feb, 2025 | 210.5 | 211.0 | 210.0 | 211.0 | 17.19 Thousand |
| 05 Feb, 2025 | 211.5 | 211.5 | 209.5 | 210.5 | 27.14 Thousand |
| 04 Feb, 2025 | 210.5 | 211.0 | 210.0 | 210.5 | 34 Thousand |
3615
3623
3624
3594
3597
3609