TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 197.5 | 198.0 | 197.0 | 197.5 | 17 Thousand |
| 09 Jan, 2025 | 200.0 | 200.0 | 197.5 | 197.5 | 24 Thousand |
| 08 Jan, 2025 | 197.5 | 199.0 | 197.5 | 198.5 | 18 Thousand |
| 07 Jan, 2025 | 199.5 | 200.0 | 199.0 | 199.0 | 33 Thousand |
| 06 Jan, 2025 | 198.0 | 200.0 | 198.0 | 199.0 | 11 Thousand |
| 03 Jan, 2025 | 199.0 | 199.0 | 197.5 | 197.5 | 10 Thousand |
| 02 Jan, 2025 | 199.5 | 200.0 | 198.5 | 198.5 | 20 Thousand |
| 31 Dec, 2024 | 199.0 | 199.5 | 199.0 | 199.0 | 18 Thousand |
| 30 Dec, 2024 | 198.0 | 198.5 | 197.5 | 198.0 | 25 Thousand |
| 27 Dec, 2024 | 200.0 | 200.0 | 197.0 | 197.0 | 45 Thousand |
3615
3623
3624
3594
3597
3609