TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 207.5 | 210.0 | 207.5 | 207.5 | 34 Thousand |
| 11 Dec, 2024 | 205.5 | 211.5 | 205.5 | 207.5 | 112 Thousand |
| 10 Dec, 2024 | 202.0 | 204.5 | 200.5 | 200.5 | 55 Thousand |
| 09 Dec, 2024 | 202.0 | 202.5 | 201.0 | 201.0 | 30 Thousand |
| 06 Dec, 2024 | 203.0 | 204.0 | 201.0 | 201.0 | 36 Thousand |
| 05 Dec, 2024 | 204.5 | 204.5 | 201.0 | 202.5 | 91 Thousand |
| 04 Dec, 2024 | 205.5 | 205.5 | 203.0 | 203.5 | 83 Thousand |
| 03 Dec, 2024 | 204.0 | 207.0 | 204.0 | 205.5 | 21 Thousand |
| 02 Dec, 2024 | 206.0 | 206.5 | 205.0 | 206.0 | 37 Thousand |
| 29 Nov, 2024 | 206.5 | 209.5 | 206.0 | 206.0 | 37 Thousand |
3615
3623
3624
3594
3597
3609