TSC Auto ID Technology Co Ltd (3611)
TWD 189.5
(0.26%)
TWD 189.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 206.0 | 211.5 | 203.5 | 208.0 | 40 Thousand |
| 27 Nov, 2024 | 209.5 | 209.5 | 207.0 | 207.0 | 18 Thousand |
| 26 Nov, 2024 | 210.5 | 210.5 | 210.5 | 210.5 | 3000.00 |
| 25 Nov, 2024 | 211.0 | 211.0 | 209.0 | 210.5 | 16 Thousand |
| 22 Nov, 2024 | 209.5 | 210.0 | 207.5 | 209.0 | 22 Thousand |
| 21 Nov, 2024 | 208.0 | 210.5 | 208.0 | 209.0 | 29 Thousand |
| 20 Nov, 2024 | 207.5 | 208.5 | 207.5 | 208.0 | 10.75 Thousand |
| 19 Nov, 2024 | 210.5 | 210.5 | 209.0 | 209.0 | 30 Thousand |
| 18 Nov, 2024 | 209.5 | 213.0 | 207.0 | 213.0 | 50 Thousand |
| 15 Nov, 2024 | 213.5 | 213.5 | 208.0 | 211.5 | 82 Thousand |
3615
3623
3624
3594
3597
3609