TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 186.0 | 190.5 | 186.0 | 188.5 | 67.89 Thousand |
| 07 Aug, 2025 | 185.0 | 186.0 | 184.0 | 185.5 | 39.03 Thousand |
| 06 Aug, 2025 | 184.0 | 184.5 | 183.0 | 183.5 | 41.37 Thousand |
| 05 Aug, 2025 | 184.0 | 184.5 | 183.0 | 184.0 | 34.65 Thousand |
| 04 Aug, 2025 | 184.0 | 184.0 | 183.0 | 184.0 | 28.18 Thousand |
| 01 Aug, 2025 | 183.0 | 185.0 | 182.5 | 184.0 | 16.93 Thousand |
| 31 Jul, 2025 | 184.0 | 184.0 | 183.0 | 183.5 | 20 Thousand |
| 30 Jul, 2025 | 184.0 | 184.5 | 183.5 | 184.0 | 33.5 Thousand |
| 29 Jul, 2025 | 185.0 | 185.0 | 183.5 | 184.0 | 25.01 Thousand |
| 28 Jul, 2025 | 185.5 | 185.5 | 184.5 | 185.5 | 22.21 Thousand |
3615
3623
3624
3594
3597
3609