TSC Auto ID Technology Co., Ltd. (3611.TWO)

TWD 178.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 172.0 178.0 170.0 178.0 75.15 Thousand
10 Apr, 2025 176.0 176.5 175.5 176.5 132.56 Thousand
08 Apr, 2025 163.5 174.0 160.0 174.0 424.64 Thousand
07 Apr, 2025 173.5 173.5 173.5 173.5 51.58 Thousand
02 Apr, 2025 189.0 193.0 187.0 192.5 81.05 Thousand
01 Apr, 2025 190.5 192.0 189.0 189.0 151.01 Thousand
31 Mar, 2025 192.5 195.0 189.0 190.5 149.41 Thousand
28 Mar, 2025 199.0 199.0 195.5 196.0 85.75 Thousand
27 Mar, 2025 199.5 200.0 199.0 199.0 30.76 Thousand
26 Mar, 2025 200.5 201.0 198.0 200.0 46.89 Thousand