TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 214.0 | 214.0 | 209.5 | 211.0 | 53.42 Thousand |
| 02 Dec, 2025 | 215.5 | 215.5 | 212.5 | 214.0 | 39.98 Thousand |
| 01 Dec, 2025 | 215.5 | 217.0 | 212.5 | 213.5 | 56.32 Thousand |
| 28 Nov, 2025 | 215.0 | 215.5 | 213.5 | 215.5 | 71.06 Thousand |
| 27 Nov, 2025 | 214.5 | 215.5 | 213.0 | 214.5 | 78.29 Thousand |
| 26 Nov, 2025 | 215.0 | 215.5 | 211.0 | 214.0 | 123.1 Thousand |
| 25 Nov, 2025 | 211.0 | 214.0 | 210.5 | 214.0 | 122.1 Thousand |
| 24 Nov, 2025 | 208.5 | 211.0 | 208.0 | 210.5 | 99 Thousand |
| 21 Nov, 2025 | 203.5 | 208.0 | 202.0 | 207.0 | 121.1 Thousand |
| 20 Nov, 2025 | 202.0 | 205.0 | 202.0 | 204.5 | 108.02 Thousand |
3615
3623
3624
3594
3597
3609