TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 184.0
(-2.13%)
TWD 184.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 3260.00 |
| 22 May, 2025 | 192.5 | 192.5 | 191.0 | 191.0 | 4000.00 |
| 21 May, 2025 | 194.0 | 194.0 | 193.0 | 193.0 | 3000.00 |
| 20 May, 2025 | 197.5 | 197.5 | 195.5 | 195.5 | 1147.00 |
| 19 May, 2025 | 193.0 | 193.5 | 193.0 | 193.5 | 2534.00 |
| 16 May, 2025 | 195.0 | 195.0 | 194.0 | 194.0 | 11.9 Thousand |
| 15 May, 2025 | 196.5 | 196.5 | 195.0 | 195.5 | 19.26 Thousand |
| 14 May, 2025 | 196.0 | 197.5 | 195.5 | 197.5 | 28.87 Thousand |
| 13 May, 2025 | 192.0 | 197.0 | 192.0 | 195.5 | 59.03 Thousand |
| 12 May, 2025 | 187.5 | 192.5 | 187.5 | 192.0 | 37.01 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA