TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 182.5
(1.96%)
TWD 182.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 217.0 | 220.5 | 213.5 | 220.0 | 88.95 Thousand |
| 13 Mar, 2025 | 219.0 | 220.0 | 214.5 | 214.5 | 88.98 Thousand |
| 12 Mar, 2025 | 223.0 | 223.0 | 218.0 | 220.0 | 69.25 Thousand |
| 11 Mar, 2025 | 219.0 | 223.0 | 215.5 | 222.0 | 103.21 Thousand |
| 10 Mar, 2025 | 218.0 | 223.0 | 217.0 | 217.0 | 50.98 Thousand |
| 07 Mar, 2025 | 219.0 | 221.0 | 218.5 | 220.0 | 74.83 Thousand |
| 06 Mar, 2025 | 216.0 | 216.5 | 216.0 | 216.0 | 16.65 Thousand |
| 05 Mar, 2025 | 215.5 | 217.5 | 215.5 | 216.5 | 9854.00 |
| 04 Mar, 2025 | 210.5 | 216.5 | 210.0 | 216.0 | 29.75 Thousand |
| 03 Mar, 2025 | 216.0 | 216.0 | 213.0 | 213.0 | 46.2 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA