TSC Auto ID Technology Co., Ltd. (3611.TWO)
TWD 184.0
(-2.13%)
TWD 184.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 15.21 Thousand |
| 30 Apr, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 16.21 Thousand |
| 29 Apr, 2025 | 185.5 | 185.5 | 185.0 | 185.5 | 8028.00 |
| 28 Apr, 2025 | 185.0 | 186.0 | 183.5 | 185.5 | 22.14 Thousand |
| 25 Apr, 2025 | 179.0 | 185.5 | 179.0 | 185.0 | 48.08 Thousand |
| 24 Apr, 2025 | 179.5 | 179.5 | 178.5 | 179.0 | 11.05 Thousand |
| 23 Apr, 2025 | 178.0 | 178.5 | 177.5 | 178.0 | 26.74 Thousand |
| 22 Apr, 2025 | 174.5 | 176.0 | 174.5 | 175.5 | 15.3 Thousand |
| 21 Apr, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 11.74 Thousand |
| 18 Apr, 2025 | 178.0 | 179.5 | 177.5 | 178.5 | 12.5 Thousand |
UTDI
FITT
DOOO
CVC
4304
ASHIANA