TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 194.0 | 194.5 | 190.0 | 194.5 | 89 Thousand |
| 04 Nov, 2025 | 197.5 | 197.5 | 194.0 | 194.0 | 45 Thousand |
| 03 Nov, 2025 | 195.5 | 196.0 | 194.5 | 196.0 | 20 Thousand |
| 31 Oct, 2025 | 197.5 | 198.5 | 195.0 | 195.5 | 53 Thousand |
| 30 Oct, 2025 | 199.0 | 199.5 | 197.0 | 197.5 | 37.01 Thousand |
| 29 Oct, 2025 | 198.0 | 198.5 | 196.5 | 198.5 | 69 Thousand |
| 28 Oct, 2025 | 200.0 | 200.0 | 197.5 | 197.5 | 72.07 Thousand |
| 27 Oct, 2025 | 201.0 | 201.0 | 197.5 | 199.5 | 60 Thousand |
| 23 Oct, 2025 | 198.0 | 200.0 | 196.5 | 200.0 | 85.56 Thousand |
| 22 Oct, 2025 | 195.0 | 198.0 | 195.0 | 198.0 | 70 Thousand |
3615
3623
3624
3594
3597
3609