TWD 198.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 196.5 | 196.5 | 194.0 | 194.0 | 39.12 Thousand |
11 Jul, 2025 | 196.0 | 198.5 | 195.0 | 196.5 | 40.05 Thousand |
10 Jul, 2025 | 193.5 | 195.5 | 193.5 | 193.5 | 18.13 Thousand |
09 Jul, 2025 | 193.5 | 195.5 | 193.5 | 193.5 | 20.09 Thousand |
08 Jul, 2025 | 194.0 | 194.0 | 193.5 | 193.5 | 14.1 Thousand |
07 Jul, 2025 | 195.5 | 195.5 | 194.0 | 194.5 | 29 Thousand |
04 Jul, 2025 | 197.0 | 197.0 | 195.5 | 195.5 | 11 Thousand |
03 Jul, 2025 | 197.5 | 197.5 | 196.0 | 196.5 | 14.03 Thousand |
02 Jul, 2025 | 197.0 | 198.0 | 197.0 | 197.5 | 16 Thousand |
01 Jul, 2025 | 196.5 | 197.5 | 195.5 | 197.5 | 31.02 Thousand |
3615
3623
3624
3594
3597
3609