Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 45.0 45.0 44.0 45.0 26 Thousand
14 Mar, 2023 44.9 44.9 44.8 44.8 2000.00
13 Mar, 2023 45.1 45.25 44.2 44.6 22 Thousand
10 Mar, 2023 45.5 45.5 45.5 45.5 2000.00
09 Mar, 2023 45.5 45.5 45.5 45.5 4000.00
08 Mar, 2023 44.3 47.4 43.95 45.6 59 Thousand
07 Mar, 2023 45.0 45.0 44.75 44.75 7000.00
06 Mar, 2023 45.0 45.0 44.5 44.5 7000.00
03 Mar, 2023 45.0 45.4 44.5 45.0 11 Thousand
02 Mar, 2023 45.3 45.3 44.6 45.0 7000.00