Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 43.0 44.1 43.0 43.2 76 Thousand
14 Apr, 2023 44.0 44.1 43.15 43.15 244 Thousand
13 Apr, 2023 43.8 45.3 43.8 44.15 26 Thousand
12 Apr, 2023 44.2 44.2 43.6 43.8 261 Thousand
11 Apr, 2023 43.95 44.4 43.95 44.4 9000.00
10 Apr, 2023 44.2 44.2 43.95 43.95 3000.00
07 Apr, 2023 43.65 45.0 43.65 44.5 18 Thousand
06 Apr, 2023 43.7 43.7 43.5 43.65 10 Thousand
31 Mar, 2023 43.6 43.8 43.55 43.8 12 Thousand
30 Mar, 2023 43.85 44.55 43.8 43.8 5000.00