Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 46.85 49.8 46.1 49.6 225 Thousand
15 May, 2023 46.8 46.9 46.05 46.65 7000.00
12 May, 2023 46.8 47.0 45.3 46.95 34 Thousand
11 May, 2023 46.45 46.8 45.0 46.8 44 Thousand
10 May, 2023 47.95 48.25 46.0 46.5 103 Thousand
09 May, 2023 44.55 48.0 43.55 48.0 152 Thousand
08 May, 2023 41.2 44.9 41.2 44.6 46 Thousand
05 May, 2023 41.2 41.2 41.2 41.2 4000.00
04 May, 2023 41.8 41.8 40.4 41.2 20 Thousand
03 May, 2023 41.7 42.0 41.7 41.85 10 Thousand