Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 46.15 46.95 46.15 46.9 14 Thousand
29 May, 2023 47.0 47.0 47.0 47.0 3000.00
26 May, 2023 47.0 47.0 46.95 47.0 12 Thousand
25 May, 2023 47.0 47.0 46.35 47.0 15 Thousand
24 May, 2023 46.5 47.1 46.5 47.0 8000.00
23 May, 2023 47.45 47.45 47.1 47.1 14 Thousand
22 May, 2023 47.25 48.45 47.25 47.75 19 Thousand
19 May, 2023 48.1 48.3 47.05 47.75 35 Thousand
18 May, 2023 48.1 48.85 48.0 48.1 35 Thousand
17 May, 2023 49.5 49.5 48.0 48.0 33 Thousand