Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 45.7 45.7 44.85 44.85 5000.00
28 Jun, 2023 45.8 45.8 44.95 45.0 22 Thousand
27 Jun, 2023 45.45 46.8 45.45 46.25 6000.00
26 Jun, 2023 45.45 45.45 45.2 45.45 13 Thousand
21 Jun, 2023 45.3 45.45 45.25 45.45 4000.00
20 Jun, 2023 45.9 47.2 45.15 45.5 30 Thousand
19 Jun, 2023 45.2 45.2 45.0 45.2 7000.00
16 Jun, 2023 45.8 46.0 44.85 45.25 10 Thousand
15 Jun, 2023 46.45 46.6 45.8 46.3 8000.00
14 Jun, 2023 46.45 48.0 46.45 46.75 9000.00