Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 45.35 45.9 44.0 45.7 127 Thousand
26 Jul, 2023 42.0 45.8 42.0 45.35 92 Thousand
25 Jul, 2023 42.0 45.0 41.45 44.1 74 Thousand
24 Jul, 2023 41.35 42.55 41.35 42.0 21 Thousand
21 Jul, 2023 43.15 43.75 41.35 41.35 29 Thousand
20 Jul, 2023 42.5 44.1 42.5 44.05 21 Thousand
19 Jul, 2023 42.8 42.8 42.5 42.5 4003.00
18 Jul, 2023 43.2 43.2 42.8 42.8 3000.00
17 Jul, 2023 43.25 44.5 43.2 43.2 5000.00
14 Jul, 2023 42.65 43.25 42.15 43.25 21 Thousand