Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 45.1 46.7 45.1 45.85 13 Thousand
09 Aug, 2023 45.35 46.4 45.05 45.1 13 Thousand
08 Aug, 2023 45.95 47.0 44.8 46.9 55 Thousand
07 Aug, 2023 43.3 48.0 42.75 45.95 96 Thousand
04 Aug, 2023 44.0 44.75 43.9 43.9 3000.00
03 Aug, 2023 45.1 45.1 45.1 45.1 -
02 Aug, 2023 44.1 45.1 44.1 45.1 5000.00
01 Aug, 2023 44.15 45.3 43.95 44.1 25 Thousand
31 Jul, 2023 45.8 46.0 44.35 45.45 23 Thousand
28 Jul, 2023 46.0 46.0 45.2 45.9 43 Thousand