Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 43.8 43.85 43.65 43.85 4000.00
28 Mar, 2023 44.1 44.1 43.9 44.1 4000.00
27 Mar, 2023 44.3 44.3 44.1 44.1 10 Thousand
24 Mar, 2023 44.15 44.3 44.15 44.3 2000.00
23 Mar, 2023 44.25 44.3 44.25 44.3 6000.00
22 Mar, 2023 44.55 44.55 44.1 44.25 16 Thousand
21 Mar, 2023 45.75 45.75 44.4 44.55 15 Thousand
20 Mar, 2023 45.3 45.8 44.15 44.7 6000.00
17 Mar, 2023 43.9 44.0 43.7 43.95 13 Thousand
16 Mar, 2023 44.2 44.25 43.55 43.9 19 Thousand