Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 45.0 45.3 44.8 45.3 16 Thousand
24 Feb, 2023 45.75 45.75 45.1 45.5 8000.00
23 Feb, 2023 45.2 45.5 44.9 45.35 25 Thousand
22 Feb, 2023 45.5 45.5 45.0 45.2 9000.00
21 Feb, 2023 44.6 45.65 44.6 45.5 8000.00
20 Feb, 2023 45.8 45.9 45.8 45.8 10 Thousand
17 Feb, 2023 46.0 46.0 45.5 45.8 17 Thousand
16 Feb, 2023 45.3 45.6 45.15 45.6 9000.00
15 Feb, 2023 45.15 45.4 44.95 45.3 17 Thousand
14 Feb, 2023 44.6 45.5 44.6 45.15 18 Thousand