Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 44.95 45.0 44.65 44.95 13 Thousand
10 Feb, 2023 45.1 45.3 45.0 45.2 9000.00
09 Feb, 2023 45.35 45.85 45.1 45.5 5000.00
08 Feb, 2023 45.15 45.5 45.0 45.35 9000.00
07 Feb, 2023 45.2 45.7 45.15 45.65 8000.00
06 Feb, 2023 46.05 46.5 46.05 46.2 17 Thousand
03 Feb, 2023 46.25 46.25 46.25 46.25 2000.00
02 Feb, 2023 45.8 46.45 45.8 46.45 13 Thousand
01 Feb, 2023 46.35 46.75 46.25 46.55 12 Thousand
31 Jan, 2023 45.8 45.85 45.05 45.8 38 Thousand