Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.8 46.8 45.35 46.15 307 Thousand
18 Jul, 2024 47.0 47.0 45.35 46.8 386 Thousand
17 Jul, 2024 48.65 48.65 46.95 47.1 523 Thousand
16 Jul, 2024 46.5 48.45 46.2 47.9 642 Thousand
15 Jul, 2024 47.2 47.3 46.25 46.25 184 Thousand
12 Jul, 2024 46.8 47.0 46.55 46.95 139 Thousand
11 Jul, 2024 47.0 47.7 46.8 46.8 412 Thousand
10 Jul, 2024 47.8 49.0 47.8 48.65 388 Thousand
09 Jul, 2024 49.65 49.65 47.35 47.65 314 Thousand
08 Jul, 2024 48.55 49.55 48.0 49.1 937 Thousand