Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.6 47.4 45.9 47.0 256 Thousand
01 Aug, 2024 45.9 48.0 45.55 47.5 756 Thousand
31 Jul, 2024 46.05 46.05 44.45 45.55 251 Thousand
30 Jul, 2024 45.1 46.5 44.8 45.85 328 Thousand
29 Jul, 2024 45.5 45.95 44.6 44.6 204 Thousand
26 Jul, 2024 46.8 46.8 45.1 45.2 250 Thousand
25 Jul, 2024 47.5 47.5 47.5 47.5 -
24 Jul, 2024 47.5 47.5 47.5 47.5 -
23 Jul, 2024 44.5 48.65 44.5 47.5 478 Thousand
22 Jul, 2024 46.25 46.45 43.8 44.3 328 Thousand