Hep Tech Co Ltd (3609)

TWD 47.45

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.8 29.7 27.75 29.7 91 Thousand
08 Apr, 2024 27.7 27.85 27.5 27.85 8000.00
03 Apr, 2024 27.8 27.9 27.55 27.85 36 Thousand
02 Apr, 2024 27.8 27.8 27.7 27.8 15 Thousand
01 Apr, 2024 27.75 28.1 27.6 28.1 23 Thousand
29 Mar, 2024 27.85 27.85 27.75 27.8 6000.00
28 Mar, 2024 28.5 28.5 28.25 28.25 5000.00
27 Mar, 2024 28.85 28.85 27.7 27.7 39 Thousand
26 Mar, 2024 28.1 28.1 27.8 28.1 6000.00
25 Mar, 2024 28.0 28.0 28.0 28.0 38.9 Thousand