Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 37.0 | 37.6 | 36.5 | 36.5 | 124 Thousand |
| 29 Aug, 2024 | 39.45 | 39.8 | 36.1 | 37.45 | 413 Thousand |
| 28 Aug, 2024 | 38.45 | 40.5 | 38.45 | 39.9 | 144 Thousand |
| 27 Aug, 2024 | 39.0 | 39.35 | 38.0 | 38.7 | 165 Thousand |
| 26 Aug, 2024 | 40.2 | 40.2 | 38.55 | 39.3 | 229 Thousand |
| 23 Aug, 2024 | 41.1 | 41.3 | 39.5 | 40.2 | 112 Thousand |
| 22 Aug, 2024 | 41.75 | 42.0 | 41.1 | 41.1 | 100 Thousand |
| 21 Aug, 2024 | 41.0 | 41.8 | 41.0 | 41.3 | 71 Thousand |
| 20 Aug, 2024 | 42.1 | 42.1 | 41.25 | 41.6 | 147 Thousand |
| 19 Aug, 2024 | 44.3 | 44.3 | 42.1 | 42.1 | 206 Thousand |
3611
3615
3623
3587
3594
3597