Hep Tech Co Ltd (3609)
TWD 44.4
(-1.11%)
TWD 44.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 43.55 | 45.5 | 43.55 | 44.5 | 342 Thousand |
| 13 May, 2024 | 46.0 | 46.0 | 43.25 | 44.1 | 524 Thousand |
| 10 May, 2024 | 47.0 | 47.05 | 42.95 | 45.0 | 1.47 Million |
| 09 May, 2024 | 46.6 | 47.6 | 46.1 | 46.65 | 297 Thousand |
| 08 May, 2024 | 47.0 | 47.95 | 45.3 | 46.6 | 1.2 Million |
| 07 May, 2024 | 45.95 | 47.5 | 45.05 | 46.7 | 1.85 Million |
| 06 May, 2024 | 41.0 | 44.55 | 41.0 | 43.65 | 2.05 Million |
| 03 May, 2024 | 41.0 | 42.3 | 40.35 | 40.5 | 237 Thousand |
| 02 May, 2024 | 42.0 | 43.85 | 38.9 | 41.0 | 376 Thousand |
| 30 Apr, 2024 | 41.0 | 41.75 | 40.85 | 41.75 | 62 Thousand |
3611
3615
3623
3587
3594
3597