Hep Tech Co Ltd (3609)

TWD 46.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.8 48.95 48.55 48.75 580 Thousand
05 Jun, 2024 49.2 49.2 48.35 48.7 233 Thousand
04 Jun, 2024 50.0 51.0 48.7 49.5 798 Thousand
03 Jun, 2024 49.3 49.7 48.9 49.7 589 Thousand
31 May, 2024 47.1 49.35 47.1 48.9 647 Thousand
30 May, 2024 48.3 48.35 47.3 47.3 544 Thousand
29 May, 2024 48.25 48.35 47.9 48.2 619 Thousand
28 May, 2024 48.4 48.6 47.75 48.3 662 Thousand
27 May, 2024 49.2 49.5 47.5 48.4 442 Thousand
24 May, 2024 47.7 48.3 47.1 47.3 913 Thousand