Hep Tech Co Ltd (3609)

TWD 44.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.0 47.65 46.85 46.85 232 Thousand
25 Jun, 2024 47.0 47.35 45.25 47.3 268 Thousand
24 Jun, 2024 47.95 47.95 47.1 47.15 270 Thousand
21 Jun, 2024 48.8 49.3 47.95 47.95 825 Thousand
20 Jun, 2024 48.9 49.15 48.3 48.8 484 Thousand
19 Jun, 2024 48.9 49.3 48.0 48.9 899 Thousand
18 Jun, 2024 47.6 48.95 46.35 48.95 1.11 Million
17 Jun, 2024 49.6 49.7 47.0 47.1 1.12 Million
14 Jun, 2024 50.6 50.7 48.5 49.6 983 Thousand
13 Jun, 2024 48.8 50.8 48.45 50.5 1.82 Million