Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.15 37.3 35.85 36.0 125 Thousand
14 Oct, 2024 37.7 37.7 36.2 37.0 191 Thousand
11 Oct, 2024 37.0 37.7 35.5 37.5 221 Thousand
09 Oct, 2024 38.35 38.35 37.5 37.5 47 Thousand
08 Oct, 2024 38.9 39.15 37.55 38.0 61 Thousand
07 Oct, 2024 39.6 39.6 39.0 39.0 25 Thousand
04 Oct, 2024 39.4 40.35 38.85 38.85 91 Thousand
03 Oct, 2024 39.45 39.45 39.45 39.45 -
02 Oct, 2024 39.45 39.45 39.45 39.45 -
01 Oct, 2024 38.65 39.45 38.4 39.45 55 Thousand