Hep Tech Co Ltd (3609)

TWD 46.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 48.0 48.5 46.95 47.85 558 Thousand
22 May, 2024 48.95 49.5 48.45 48.9 1.38 Million
21 May, 2024 48.8 49.2 48.0 48.7 2.06 Million
20 May, 2024 45.5 48.2 45.3 48.2 2.42 Million
17 May, 2024 45.1 45.5 44.6 44.95 204 Thousand
16 May, 2024 45.6 46.2 44.65 45.05 239 Thousand
15 May, 2024 45.1 45.9 44.6 44.65 430 Thousand
14 May, 2024 43.55 45.5 43.55 44.5 342 Thousand
13 May, 2024 46.0 46.0 43.25 44.1 524 Thousand
10 May, 2024 47.0 47.05 42.95 45.0 1.47 Million