HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.75 28.1 27.6 28.1 23 Thousand
29 Mar, 2024 27.85 27.85 27.75 27.8 6000.00
28 Mar, 2024 28.5 28.5 28.25 28.25 5000.00
27 Mar, 2024 28.85 28.85 27.7 27.7 39 Thousand
26 Mar, 2024 28.1 28.1 27.8 28.1 6000.00
25 Mar, 2024 28.0 28.0 28.0 28.0 -
22 Mar, 2024 28.95 28.95 28.0 28.0 63 Thousand
21 Mar, 2024 27.9 30.65 27.9 29.0 302 Thousand
20 Mar, 2024 27.6 27.9 27.55 27.9 127 Thousand
19 Mar, 2024 27.7 28.0 27.5 28.0 106 Thousand