Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.3 44.7 43.3 44.2 124 Thousand
12 Sep, 2024 45.0 45.5 44.5 44.6 128 Thousand
11 Sep, 2024 43.8 45.75 43.5 44.7 209 Thousand
10 Sep, 2024 47.3 47.3 43.4 43.85 682 Thousand
09 Sep, 2024 40.2 43.8 40.2 43.8 329 Thousand
06 Sep, 2024 40.15 40.95 39.85 39.85 75 Thousand
05 Sep, 2024 40.0 41.2 40.0 40.5 142 Thousand
04 Sep, 2024 40.05 40.5 38.6 39.7 185 Thousand
03 Sep, 2024 41.7 41.7 38.75 40.05 343 Thousand
02 Sep, 2024 37.6 39.1 37.6 38.0 218 Thousand