HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.55 28.6 27.5 28.15 114 Thousand
01 Mar, 2024 28.7 28.7 27.75 27.75 49 Thousand
29 Feb, 2024 29.65 29.65 28.5 28.7 42 Thousand
27 Feb, 2024 29.95 30.7 29.15 29.65 103 Thousand
26 Feb, 2024 28.2 29.75 27.3 29.75 153 Thousand
23 Feb, 2024 28.35 28.35 28.05 28.25 38 Thousand
22 Feb, 2024 28.75 28.75 28.3 28.35 28 Thousand
21 Feb, 2024 28.15 28.85 28.15 28.25 60 Thousand
20 Feb, 2024 28.15 29.0 28.0 28.25 101 Thousand
19 Feb, 2024 28.55 29.2 28.0 28.15 114 Thousand