Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 39.5 39.65 38.6 38.75 52 Thousand
28 Oct, 2024 39.8 40.6 39.4 39.4 119 Thousand
25 Oct, 2024 40.5 41.9 39.3 39.7 444 Thousand
24 Oct, 2024 38.6 41.85 38.5 40.35 413 Thousand
23 Oct, 2024 39.15 39.95 38.2 38.3 223 Thousand
22 Oct, 2024 36.7 39.5 36.7 38.95 367 Thousand
21 Oct, 2024 36.65 36.65 35.0 35.95 233 Thousand
18 Oct, 2024 36.15 36.6 36.0 36.15 63 Thousand
17 Oct, 2024 36.4 36.4 36.0 36.0 45 Thousand
16 Oct, 2024 36.0 36.5 35.85 36.1 95 Thousand