Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 35.95 | 35.95 | 35.0 | 35.05 | 70 Thousand |
| 25 Nov, 2024 | 35.7 | 35.9 | 35.2 | 35.65 | 49 Thousand |
| 22 Nov, 2024 | 36.05 | 36.8 | 35.7 | 35.7 | 66 Thousand |
| 21 Nov, 2024 | 36.9 | 36.9 | 35.7 | 35.7 | 70 Thousand |
| 20 Nov, 2024 | 36.65 | 36.65 | 36.0 | 36.0 | 21 Thousand |
| 19 Nov, 2024 | 37.15 | 37.15 | 36.1 | 36.65 | 65 Thousand |
| 18 Nov, 2024 | 37.25 | 37.25 | 36.3 | 36.8 | 37 Thousand |
| 15 Nov, 2024 | 36.55 | 37.3 | 36.55 | 36.75 | 19 Thousand |
| 14 Nov, 2024 | 36.0 | 37.7 | 35.3 | 36.7 | 163 Thousand |
| 13 Nov, 2024 | 36.95 | 36.95 | 35.65 | 36.8 | 96 Thousand |
3611
3615
3623
3587
3594
3597