Hep Tech Co Ltd (3609)
TWD 43.0
(-100.0%)
TWD 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.0 | 45.75 | 44.5 | 45.0 | 275 Thousand |
| 08 Aug, 2024 | 44.0 | 45.5 | 43.9 | 44.8 | 371 Thousand |
| 07 Aug, 2024 | 41.8 | 45.35 | 41.8 | 44.1 | 550 Thousand |
| 06 Aug, 2024 | 42.25 | 42.8 | 38.3 | 41.7 | 341 Thousand |
| 05 Aug, 2024 | 45.8 | 45.8 | 42.3 | 42.3 | 366 Thousand |
| 02 Aug, 2024 | 46.6 | 47.4 | 45.9 | 47.0 | 256 Thousand |
| 01 Aug, 2024 | 45.9 | 48.0 | 45.55 | 47.5 | 756 Thousand |
| 31 Jul, 2024 | 46.05 | 46.05 | 44.45 | 45.55 | 251 Thousand |
| 30 Jul, 2024 | 45.1 | 46.5 | 44.8 | 45.85 | 328 Thousand |
| 29 Jul, 2024 | 45.5 | 45.95 | 44.6 | 44.6 | 204 Thousand |
3611
3615
3623
3587
3594
3597